Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.86% |
May 15, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.39% |
May 14, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.48% |
May 13, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.25% |
May 10, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.13% |
May 09, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.00% |
May 08, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.30% |
May 07, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 1.02% |
May 06, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.50% |
May 03, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.61% |
May 02, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.20% |
Apr 30, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -3.06% |
May 16, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.86% |
May 15, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.39% |
May 14, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.48% |
May 13, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.25% |
May 10, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.13% |
May 09, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.00% |
May 08, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.30% |
May 07, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 1.02% |
May 06, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.50% |
May 03, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.61% |
May 02, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.20% |
Apr 30, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.00% |
Apr 29, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 1.83% |
Apr 26, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.34% |
Apr 25, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
Apr 24, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 1.39% |
Apr 23, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.87% |
Apr 22, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.54% |
Highest: 0.677 | Lowest: 0.629 | Difference: 0.049 | Average: 0.664 | Change %: 8.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review