Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.99% |
Sep 04, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -0.47% |
Sep 03, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.24% |
Sep 02, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.82% |
Aug 30, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.48% |
Aug 29, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -1.36% |
Aug 28, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | -2.99% |
Aug 27, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.18% |
Aug 26, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.38% |
Aug 23, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -1.55% |
Aug 22, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.35% |
Aug 21, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.00% |
Aug 20, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | -1.13% |
Aug 19, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.40% |
Aug 16, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 1.00% |
Aug 15, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | -2.39% |
Aug 14, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.64% |
Aug 13, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 0.00% |
Aug 09, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 1.82% |
Aug 08, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.57% |
Aug 07, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 2.94% |
Highest: 0.411 | Lowest: 0.378 | Difference: 0.033 | Average: 0.395 | Change %: -3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review