Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12,817.900 | 12,817.900 | 12,817.900 | 12,817.900 | 0.17% |
May 22, 2024 | 12,795.770 | 12,795.770 | 12,795.770 | 12,795.770 | -0.36% |
May 21, 2024 | 12,841.550 | 12,841.550 | 12,841.550 | 12,841.550 | -0.06% |
May 16, 2024 | 12,849.850 | 12,849.850 | 12,849.850 | 12,849.850 | 0.24% |
May 15, 2024 | 12,819.390 | 12,819.390 | 12,819.390 | 12,819.390 | -0.23% |
May 14, 2024 | 12,848.730 | 12,848.730 | 12,848.730 | 12,848.730 | 0.09% |
May 13, 2024 | 12,836.620 | 12,836.620 | 12,836.620 | 12,836.620 | -0.04% |
May 10, 2024 | 12,841.320 | 12,841.320 | 12,841.320 | 12,841.320 | 0.87% |
May 08, 2024 | 12,730.340 | 12,730.340 | 12,730.340 | 12,730.340 | 0.27% |
May 07, 2024 | 12,695.870 | 12,695.870 | 12,695.870 | 12,695.870 | 0.32% |
May 06, 2024 | 12,655.660 | 12,655.660 | 12,655.660 | 12,655.660 | 0.70% |
May 03, 2024 | 12,567.740 | 12,567.740 | 12,567.740 | 12,567.740 | 0.29% |
May 02, 2024 | 12,531.380 | 12,531.380 | 12,531.380 | 12,531.380 | -0.42% |
Apr 30, 2024 | 12,584.430 | 12,584.430 | 12,584.430 | 12,584.430 | -1.82% |
May 23, 2024 | 12,817.900 | 12,817.900 | 12,817.900 | 12,817.900 | 0.17% |
May 22, 2024 | 12,795.770 | 12,795.770 | 12,795.770 | 12,795.770 | -0.36% |
May 21, 2024 | 12,841.550 | 12,841.550 | 12,841.550 | 12,841.550 | -0.06% |
May 16, 2024 | 12,849.850 | 12,849.850 | 12,849.850 | 12,849.850 | 0.24% |
May 15, 2024 | 12,819.390 | 12,819.390 | 12,819.390 | 12,819.390 | -0.23% |
May 14, 2024 | 12,848.730 | 12,848.730 | 12,848.730 | 12,848.730 | 0.09% |
May 13, 2024 | 12,836.620 | 12,836.620 | 12,836.620 | 12,836.620 | -0.04% |
May 10, 2024 | 12,841.320 | 12,841.320 | 12,841.320 | 12,841.320 | 0.87% |
May 08, 2024 | 12,730.340 | 12,730.340 | 12,730.340 | 12,730.340 | 0.27% |
May 07, 2024 | 12,695.870 | 12,695.870 | 12,695.870 | 12,695.870 | 0.32% |
May 06, 2024 | 12,655.660 | 12,655.660 | 12,655.660 | 12,655.660 | 0.70% |
May 03, 2024 | 12,567.740 | 12,567.740 | 12,567.740 | 12,567.740 | 0.29% |
May 02, 2024 | 12,531.380 | 12,531.380 | 12,531.380 | 12,531.380 | -0.42% |
Apr 30, 2024 | 12,584.430 | 12,584.430 | 12,584.430 | 12,584.430 | 0.14% |
Apr 29, 2024 | 12,566.470 | 12,566.470 | 12,566.470 | 12,566.470 | 0.07% |
Apr 26, 2024 | 12,558.300 | 12,558.300 | 12,558.300 | 12,558.300 | 0.71% |
Highest: 12,849.850 | Lowest: 12,531.380 | Difference: 318.470 | Average: 12,731.929 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review