Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 437.89 | 437.89 | 437.89 | 437.89 | 0.31% |
Nov 25, 2024 | 436.56 | 436.56 | 436.56 | 436.56 | 0.23% |
Nov 22, 2024 | 435.57 | 435.57 | 435.57 | 435.57 | 1.28% |
Nov 21, 2024 | 430.07 | 430.07 | 430.07 | 430.07 | 0.97% |
Nov 20, 2024 | 425.92 | 425.92 | 425.92 | 425.92 | 0.16% |
Nov 19, 2024 | 425.24 | 425.24 | 425.24 | 425.24 | 0.27% |
Nov 18, 2024 | 424.09 | 424.09 | 424.09 | 424.09 | 0.33% |
Nov 15, 2024 | 422.71 | 422.71 | 422.71 | 422.71 | -0.68% |
Nov 14, 2024 | 425.61 | 425.61 | 425.61 | 425.61 | -0.55% |
Nov 13, 2024 | 427.97 | 427.97 | 427.97 | 427.97 | 0.24% |
Nov 12, 2024 | 426.94 | 426.94 | 426.94 | 426.94 | 0.45% |
Nov 11, 2024 | 425.01 | 425.01 | 425.01 | 425.01 | 0.83% |
Nov 08, 2024 | 421.51 | 421.51 | 421.51 | 421.51 | 0.89% |
Nov 07, 2024 | 417.80 | 417.80 | 417.80 | 417.80 | -0.15% |
Nov 06, 2024 | 418.43 | 418.43 | 418.43 | 418.43 | 3.72% |
Nov 05, 2024 | 403.44 | 403.44 | 403.44 | 403.44 | 1.12% |
Nov 04, 2024 | 398.97 | 398.97 | 398.97 | 398.97 | -0.39% |
Nov 01, 2024 | 400.54 | 400.54 | 400.54 | 400.54 | -0.38% |
Oct 31, 2024 | 402.06 | 402.06 | 402.06 | 402.06 | -0.63% |
Oct 30, 2024 | 404.62 | 404.62 | 404.62 | 404.62 | -0.33% |
Oct 29, 2024 | 405.96 | 405.96 | 405.96 | 405.96 | -0.03% |
Oct 28, 2024 | 406.09 | 406.09 | 406.09 | 406.09 | 0.48% |
Highest: 437.89 | Lowest: 398.97 | Difference: 38.92 | Average: 419.23 | Change %: 8.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review