Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.15% |
Jun 12, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.05% |
Jun 11, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.04% |
Jun 10, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.02% |
Jun 07, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.08% |
Jun 06, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.03% |
Jun 05, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.22% |
Jun 04, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.00% |
Jun 03, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.24% |
May 31, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.14% |
May 29, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.19% |
May 28, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.11% |
May 27, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.04% |
May 24, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.13% |
May 23, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.12% |
May 22, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% |
May 21, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.04% |
May 20, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.02% |
May 17, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.06% |
May 16, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -0.08% |
Highest: 5.547 | Lowest: 5.494 | Difference: 0.053 | Average: 5.518 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review