![US stocks mixed; tight trading ranges ahead of inflation cues](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 147.423 | 147.423 | 147.423 | 147.423 | 0.16% |
Jun 19, 2024 | 147.185 | 147.185 | 147.185 | 147.185 | 0.13% |
Jun 18, 2024 | 146.997 | 146.997 | 146.997 | 146.997 | -0.20% |
Jun 17, 2024 | 147.292 | 147.292 | 147.292 | 147.292 | 0.13% |
Jun 14, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.06% |
Jun 13, 2024 | 147.185 | 147.185 | 147.185 | 147.185 | -0.41% |
Jun 12, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.19% |
Jun 11, 2024 | 147.505 | 147.505 | 147.505 | 147.505 | -0.03% |
Jun 10, 2024 | 147.551 | 147.551 | 147.551 | 147.551 | -0.67% |
Jun 07, 2024 | 148.542 | 148.542 | 148.542 | 148.542 | 0.35% |
Jun 06, 2024 | 148.021 | 148.021 | 148.021 | 148.021 | 0.02% |
Jun 05, 2024 | 147.998 | 147.998 | 147.998 | 147.998 | -0.10% |
Jun 04, 2024 | 148.151 | 148.151 | 148.151 | 148.151 | -0.16% |
Jun 03, 2024 | 148.393 | 148.393 | 148.393 | 148.393 | -0.10% |
May 31, 2024 | 148.543 | 148.543 | 148.543 | 148.543 | -0.31% |
May 29, 2024 | 149.003 | 149.003 | 149.003 | 149.003 | -0.10% |
May 28, 2024 | 149.159 | 149.159 | 149.159 | 149.159 | 0.08% |
May 27, 2024 | 149.046 | 149.046 | 149.046 | 149.046 | -0.06% |
May 24, 2024 | 149.137 | 149.137 | 149.137 | 149.137 | -0.19% |
Highest: 149.159 | Lowest: 146.997 | Difference: 2.162 | Average: 148.001 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review