![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 0.02% |
Jun 26, 2024 | 37.506 | 37.506 | 37.506 | 37.506 | 0.04% |
Jun 25, 2024 | 37.492 | 37.492 | 37.492 | 37.492 | 0.04% |
Jun 24, 2024 | 37.478 | 37.478 | 37.478 | 37.478 | 0.04% |
Jun 21, 2024 | 37.463 | 37.463 | 37.463 | 37.463 | 0.03% |
Jun 20, 2024 | 37.451 | 37.451 | 37.451 | 37.451 | 0.04% |
Jun 19, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | 0.04% |
Jun 18, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | 0.04% |
Jun 17, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | 0.04% |
Jun 14, 2024 | 37.393 | 37.393 | 37.393 | 37.393 | 0.04% |
Jun 13, 2024 | 37.379 | 37.379 | 37.379 | 37.379 | 0.04% |
Jun 12, 2024 | 37.365 | 37.365 | 37.365 | 37.365 | 0.04% |
Jun 11, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.04% |
Jun 10, 2024 | 37.336 | 37.336 | 37.336 | 37.336 | 0.04% |
Jun 07, 2024 | 37.322 | 37.322 | 37.322 | 37.322 | 0.04% |
Jun 06, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | 0.04% |
Jun 05, 2024 | 37.294 | 37.294 | 37.294 | 37.294 | 0.04% |
Jun 04, 2024 | 37.279 | 37.279 | 37.279 | 37.279 | 0.05% |
Jun 03, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | 0.03% |
Highest: 37.516 | Lowest: 37.262 | Difference: 0.254 | Average: 37.393 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review