![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | -0.30% |
Aug 22, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.16% |
Aug 21, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | 0.21% |
Aug 20, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.09% |
Aug 19, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | 0.14% |
Aug 16, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | -0.28% |
Aug 14, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 0.23% |
Aug 13, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.13% |
Aug 12, 2024 | 213.680 | 213.680 | 213.680 | 213.680 | 0.17% |
Aug 09, 2024 | 213.310 | 213.310 | 213.310 | 213.310 | -0.06% |
Aug 08, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.14% |
Aug 07, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | -0.31% |
Aug 06, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | -0.01% |
Aug 05, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | 0.58% |
Aug 02, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.47% |
Aug 01, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 0.17% |
Jul 31, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | 0.16% |
Jul 30, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.05% |
Jul 29, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 0.23% |
Jul 26, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.05% |
Jul 25, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.04% |
Highest: 215.150 | Lowest: 210.920 | Difference: 4.230 | Average: 213.350 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review