Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 364.340 | 364.340 | 364.340 | 364.340 | 1.87% |
Jan 24, 2025 | 357.650 | 357.650 | 357.650 | 357.650 | 0.93% |
Jan 17, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | 0.98% |
Jan 10, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | 0.80% |
Jan 03, 2025 | 348.160 | 348.160 | 348.160 | 348.160 | 0.98% |
Dec 27, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | 0.30% |
Dec 20, 2024 | 343.740 | 343.740 | 343.740 | 343.740 | -2.39% |
Dec 13, 2024 | 352.150 | 352.150 | 352.150 | 352.150 | -0.26% |
Dec 06, 2024 | 353.060 | 353.060 | 353.060 | 353.060 | 0.76% |
Nov 29, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | 1.05% |
Nov 22, 2024 | 346.740 | 346.740 | 346.740 | 346.740 | 0.12% |
Nov 15, 2024 | 346.310 | 346.310 | 346.310 | 346.310 | 0.12% |
Nov 08, 2024 | 345.910 | 345.910 | 345.910 | 345.910 | -0.29% |
Nov 04, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | -2.03% |
Oct 25, 2024 | 354.120 | 354.120 | 354.120 | 354.120 | -0.77% |
Oct 18, 2024 | 356.850 | 356.850 | 356.850 | 356.850 | 1.88% |
Oct 11, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | 1.26% |
Oct 04, 2024 | 345.910 | 345.910 | 345.910 | 345.910 | -0.91% |
Sep 27, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | 0.76% |
Sep 20, 2024 | 346.430 | 346.430 | 346.430 | 346.430 | 0.60% |
Sep 13, 2024 | 344.380 | 344.380 | 344.380 | 344.380 | -0.15% |
Sep 06, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | -1.13% |
Aug 30, 2024 | 348.820 | 348.820 | 348.820 | 348.820 | 1.72% |
Aug 23, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | 1.19% |
Aug 16, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | -6.99% |
Jan 31, 2025 | 364.340 | 364.340 | 364.340 | 364.340 | 1.87% |
Jan 24, 2025 | 357.650 | 357.650 | 357.650 | 357.650 | 0.93% |
Jan 17, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | 0.98% |
Jan 10, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | 0.80% |
Jan 03, 2025 | 348.160 | 348.160 | 348.160 | 348.160 | 0.98% |
Highest: 364.340 | Lowest: 338.890 | Difference: 25.450 | Average: 350.115 | Change %: 5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review