Breaking News

Planetarium Fund - Alpha Flex A Eur (0P000020NL)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

364.340 +6.690 +1.87%

31/01 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 42.85M

Type: Fund

Market: Luxembourg

Issuer: Lemanik Asset Management S.A.

ISIN: LU0149828252

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000020NL Historical Data

Get free historical data for 0P000020NL fund. You'll find the end of day price of the Planetarium Fund - Alpha Flex A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2025	364.340	364.340	364.340	364.340	1.87%
Jan 24, 2025	357.650	357.650	357.650	357.650	0.93%
Jan 17, 2025	354.370	354.370	354.370	354.370	0.98%
Jan 10, 2025	350.930	350.930	350.930	350.930	0.80%
Jan 03, 2025	348.160	348.160	348.160	348.160	0.98%
Dec 27, 2024	344.780	344.780	344.780	344.780	0.30%
Dec 20, 2024	343.740	343.740	343.740	343.740	-2.39%
Dec 13, 2024	352.150	352.150	352.150	352.150	-0.26%
Dec 06, 2024	353.060	353.060	353.060	353.060	0.76%
Nov 29, 2024	350.390	350.390	350.390	350.390	1.05%
Nov 22, 2024	346.740	346.740	346.740	346.740	0.12%
Nov 15, 2024	346.310	346.310	346.310	346.310	0.12%
Nov 08, 2024	345.910	345.910	345.910	345.910	-0.29%
Nov 04, 2024	346.920	346.920	346.920	346.920	-2.03%
Oct 25, 2024	354.120	354.120	354.120	354.120	-0.77%
Oct 18, 2024	356.850	356.850	356.850	356.850	1.88%
Oct 11, 2024	350.280	350.280	350.280	350.280	1.26%
Oct 04, 2024	345.910	345.910	345.910	345.910	-0.91%
Sep 27, 2024	349.070	349.070	349.070	349.070	0.76%
Sep 20, 2024	346.430	346.430	346.430	346.430	0.60%
Sep 13, 2024	344.380	344.380	344.380	344.380	-0.15%
Sep 06, 2024	344.890	344.890	344.890	344.890	-1.13%
Aug 30, 2024	348.820	348.820	348.820	348.820	1.72%
Aug 23, 2024	342.910	342.910	342.910	342.910	1.19%
Aug 16, 2024	338.890	338.890	338.890	338.890	1.35%
Aug 09, 2024	334.370	334.370	334.370	334.370	-8.23%
Jan 31, 2025	364.340	364.340	364.340	364.340	1.87%
Jan 24, 2025	357.650	357.650	357.650	357.650	0.93%
Jan 17, 2025	354.370	354.370	354.370	354.370	0.98%
Jan 10, 2025	350.930	350.930	350.930	350.930	0.80%

Highest: 364.340

Lowest: 334.370

Difference: 29.970

Average: 349.655

Change %: 4.647

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000020NL Comments

Write your thoughts about Planetarium Fund - Alpha Flex A Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,396.20	+16.80	+0.20%
ASX 200 Futures	8,360.5	-55.0	-0.65%
ASX All Ordinaries	8,653.40	+25.00	+0.29%
US 500	6,002.9	+8.2	+0.14%
Dow Jones	44,421.91	-122.75	-0.28%
China A50 Futures	13,023.0	+82.0	+0.63%
Dollar Index	108.580	-0.297	-0.27%

Crude Oil WTI	72.33	-0.83	-1.13%
Natural Gas	3.340	+0.030	+0.91%
Gold	2,851.62	-5.48	-0.19%
Silver	32.432	-0.094	-0.29%
Copper	4.3390	+0.0085	+0.20%
US Sugar #11	19.26	-0.09	-0.47%
US Coffee C	380.90	+3.05	+0.81%

Australia 10Y	4.477	+0.084	+1.91%
Australia 5Y	3.957	+0.070	+1.80%
New Zealand 10Y	4.604	+0.031	+0.68%
U.S. 10Y	4.570	+0.027	+0.59%
Japan 10Y	1.262	+0.017	+1.37%
China 10Y	1.640	0.000	0.00%
Singapore 10Y	2.910	+0.010	+0.34%

CSL	274.83	-0.55	-0.20%
Woolworths	29.950	-0.090	-0.30%
ANZ Holdings	30.300	+0.100	+0.33%
Commonwealth Bank Australia	158.350	+0.220	+0.14%
Telstra Group	3.935	-0.025	-0.63%
National Australia Bank	39.340	+0.120	+0.31%
BHP Group Ltd	39.590	+0.350	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Planetarium Fund .	364.340	+6.690	+1.87%