
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -0.79% |
Mar 10, 2025 | 210.370 | 210.370 | 210.370 | 210.370 | -0.24% |
Mar 07, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | -0.58% |
Mar 06, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | -0.12% |
Mar 05, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | -0.97% |
Mar 04, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.08% |
Mar 03, 2025 | 214.630 | 214.630 | 214.630 | 214.630 | 0.24% |
Feb 28, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.11% |
Feb 27, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | 0.37% |
Feb 26, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | -0.14% |
Feb 25, 2025 | 213.860 | 213.860 | 213.860 | 213.860 | -0.26% |
Feb 24, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | -0.03% |
Feb 21, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | -0.20% |
Feb 20, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | -0.35% |
Feb 19, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 0.23% |
Feb 18, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | 0.18% |
Feb 17, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | -0.35% |
Feb 14, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 0.48% |
Feb 13, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | -0.15% |
Feb 12, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | 0.01% |
Highest: 215.690 | Lowest: 208.700 | Difference: 6.990 | Average: 213.695 | Change %: -2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review