Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.07% |
Aug 22, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.02% |
Aug 21, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.18% |
Aug 20, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.02% |
Aug 19, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | 0.09% |
Aug 16, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.35% |
Aug 14, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.31% |
Aug 13, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 0.00% |
Aug 12, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 0.21% |
Aug 09, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.03% |
Aug 08, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.33% |
Aug 07, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.01% |
Aug 06, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.13% |
Aug 05, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.30% |
Aug 02, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.39% |
Aug 01, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.31% |
Jul 31, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | 0.10% |
Jul 30, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.22% |
Jul 29, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.08% |
Jul 26, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.07% |
Highest: 88.040 | Lowest: 86.750 | Difference: 1.290 | Average: 87.616 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review