Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.09% |
May 07, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.37% |
May 06, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 2.33% |
May 03, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.98% |
May 02, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.63% |
Apr 30, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -4.07% |
Apr 29, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.32% |
Apr 26, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 1.41% |
Apr 25, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 2.56% |
Apr 24, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.02% |
Apr 23, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.84% |
Apr 22, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -3.23% |
Apr 19, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.69% |
Apr 18, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.02% |
Apr 17, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 1.51% |
Apr 16, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | -1.44% |
Apr 15, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.98% |
Apr 12, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -1.33% |
Apr 11, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 1.65% |
Highest: 4.761 | Lowest: 4.524 | Difference: 0.237 | Average: 4.640 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review