Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 0.60% |
May 02, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.06% |
May 01, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | -0.80% |
Apr 30, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.04% |
Apr 29, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.43% |
Apr 26, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.56% |
Apr 25, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | -1.06% |
Apr 24, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | -0.02% |
Apr 23, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.24% |
Apr 22, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 1.71% |
Apr 19, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | -0.36% |
Apr 18, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | -0.17% |
Apr 17, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.27% |
Apr 16, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -1.25% |
Apr 15, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | -0.58% |
Apr 12, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.66% |
Apr 11, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | -0.36% |
Apr 10, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% |
Apr 09, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
Apr 08, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.24% |
Apr 05, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | -1.15% |
Highest: 53.72 | Lowest: 52.17 | Difference: 1.55 | Average: 53.12 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review