Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2022 | 121.260 | 121.260 | 121.260 | 121.260 | -0.04% |
Sep 13, 2022 | 121.310 | 121.310 | 121.310 | 121.310 | -1.34% |
Sep 12, 2022 | 122.960 | 122.960 | 122.960 | 122.960 | 0.99% |
Sep 09, 2022 | 121.750 | 121.750 | 121.750 | 121.750 | 1.40% |
Sep 08, 2022 | 120.070 | 120.070 | 120.070 | 120.070 | 0.29% |
Sep 07, 2022 | 119.720 | 119.720 | 119.720 | 119.720 | 0.79% |
Sep 06, 2022 | 118.780 | 118.780 | 118.780 | 118.780 | -0.88% |
Sep 05, 2022 | 119.840 | 119.840 | 119.840 | 119.840 | -0.37% |
Sep 02, 2022 | 120.280 | 120.280 | 120.280 | 120.280 | 1.02% |
Sep 01, 2022 | 119.060 | 119.060 | 119.060 | 119.060 | -1.18% |
Aug 31, 2022 | 120.480 | 120.480 | 120.480 | 120.480 | -0.22% |
Aug 30, 2022 | 120.750 | 120.750 | 120.750 | 120.750 | -0.37% |
Aug 29, 2022 | 121.200 | 121.200 | 121.200 | 121.200 | -0.88% |
Aug 26, 2022 | 122.280 | 122.280 | 122.280 | 122.280 | -1.17% |
Aug 25, 2022 | 123.730 | 123.730 | 123.730 | 123.730 | 0.63% |
Aug 24, 2022 | 122.960 | 122.960 | 122.960 | 122.960 | -0.78% |
Aug 23, 2022 | 123.930 | 123.930 | 123.930 | 123.930 | -0.07% |
Aug 22, 2022 | 124.020 | 124.020 | 124.020 | 124.020 | -1.31% |
Aug 19, 2022 | 125.670 | 125.670 | 125.670 | 125.670 | -1.00% |
Aug 18, 2022 | 126.940 | 126.940 | 126.940 | 126.940 | 0.20% |
Aug 17, 2022 | 126.690 | 126.690 | 126.690 | 126.690 | -1.45% |
Aug 16, 2022 | 128.550 | 128.550 | 128.550 | 128.550 | -0.22% |
Aug 12, 2022 | 128.830 | 128.830 | 128.830 | 128.830 | 0.46% |
Aug 11, 2022 | 128.240 | 128.240 | 128.240 | 128.240 | 0.68% |
Aug 10, 2022 | 127.370 | 127.370 | 127.370 | 127.370 | 0.62% |
Aug 09, 2022 | 126.580 | 126.580 | 126.580 | 126.580 | -0.45% |
Aug 08, 2022 | 127.150 | 127.150 | 127.150 | 127.150 | 0.86% |
Aug 05, 2022 | 126.070 | 126.070 | 126.070 | 126.070 | -0.33% |
Aug 04, 2022 | 126.490 | 126.490 | 126.490 | 126.490 | 0.17% |
Aug 03, 2022 | 126.280 | 126.280 | 126.280 | 126.280 | 4.14% |
Highest: 128.830 | Lowest: 118.780 | Difference: 10.050 | Average: 123.641 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review