Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.27% |
Jun 12, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -1.20% |
Jun 11, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.69% |
Jun 10, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.03% |
Jun 07, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -1.76% |
Jun 06, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.87% |
Jun 05, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.02% |
Jun 04, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.15% |
Jun 03, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.16% |
May 31, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.26% |
May 29, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.60% |
May 28, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.22% |
May 27, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.30% |
May 24, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.32% |
May 23, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.83% |
May 22, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -1.09% |
May 21, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.40% |
May 20, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.38% |
May 17, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.53% |
May 16, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.06% |
May 15, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.88% |
Highest: 3.719 | Lowest: 3.499 | Difference: 0.220 | Average: 3.595 | Change %: -6.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review