Breaking News

Nextep Global Equities Fundo De Investimento Em Ações Investimento No Exterior (0P0000U6B6)

Add to/Remove from a Portfolio Add to Watchlist

PIPA GLOBAL EQUITIES FUNDO DE INVESTIMENTO MULTIME historical data, for real-time data please try another search

631.831 -7.930 -1.24%

22/05 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Brazil

Issuer: Pipa Global Investments Ltda

ISIN: BRIPF2CTF008

S/N: 11.145.210/0001-94

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U6B6 Historical Data

Get free historical data for 0P0000U6B6 fund. You'll find the end of day price of the Nextep Global Equities Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 22, 2024	631.831	631.831	631.831	631.831	-1.24%
May 21, 2024	639.758	639.758	639.758	639.758	-0.24%
May 20, 2024	641.319	641.319	641.319	641.319	0.28%
May 17, 2024	639.556	639.556	639.556	639.556	-0.37%
May 16, 2024	641.935	641.935	641.935	641.935	-0.52%
May 15, 2024	645.265	645.265	645.265	645.265	0.98%
May 14, 2024	639.002	639.002	639.002	639.002	0.02%
May 13, 2024	638.880	638.880	638.880	638.880	-0.26%
May 10, 2024	640.524	640.524	640.524	640.524	0.42%
May 09, 2024	637.818	637.818	637.818	637.818	2.08%
May 08, 2024	624.817	624.817	624.817	624.817	0.64%
May 07, 2024	620.830	620.830	620.830	620.830	0.29%
May 06, 2024	619.054	619.054	619.054	619.054	0.62%
May 03, 2024	615.261	615.261	615.261	615.261	0.71%
May 02, 2024	610.914	610.914	610.914	610.914	-0.62%
Apr 30, 2024	614.743	614.743	614.743	614.743	0.16%
Apr 29, 2024	613.762	613.762	613.762	613.762	-0.23%
Apr 26, 2024	615.157	615.157	615.157	615.157	-0.03%
Apr 25, 2024	615.319	615.319	615.319	615.319	-1.10%
Apr 24, 2024	622.160	622.160	622.160	622.160	-0.36%
Apr 23, 2024	624.412	624.412	624.412	624.412	0.25%
Apr 22, 2024	622.854	622.854	622.854	622.854	0.05%
Apr 19, 2024	622.549	622.549	622.549	622.549	-1.29%
Apr 18, 2024	630.703	630.703	630.703	630.703	0.15%
Apr 17, 2024	629.748	629.748	629.748	629.748	-0.22%
Apr 16, 2024	631.133	631.133	631.133	631.133	0.53%
Apr 15, 2024	627.798	627.798	627.798	627.798	0.91%
Apr 12, 2024	622.128	622.128	622.128	622.128	-0.60%
Apr 11, 2024	625.886	625.886	625.886	625.886	0.19%
Apr 10, 2024	624.674	624.674	624.674	624.674	-1.13%

Highest: 645.265

Lowest: 610.914

Difference: 34.352

Average: 627.660

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000U6B6 Comments

Write your thoughts about Nextep Global Equities Fundo De Investimento Em Ações Investimento No Exterior

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,257.10	+33.10	+0.40%
ASX 200 Futures	8,287.5	-32.0	-0.38%
ASX All Ordinaries	8,514.10	+34.20	+0.40%
US 500	5,929.9	-19.3	-0.32%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,508.5	+41.5	+0.31%
Dollar Index	106.757	-0.040	-0.04%

Crude Oil WTI	68.30	-0.40	-0.58%
Natural Gas	2.766	-0.002	-0.07%
Gold	2,573.00	+0.10	+0.00%
Silver	30.585	+0.016	+0.05%
Copper	4.1013	+0.0228	+0.56%
US Sugar #11	21.63	+0.46	+2.17%
US Coffee C	279.35	+8.15	+3.01%

Australia 10Y	4.704	+0.001	+0.02%
Australia 5Y	4.322	-0.005	-0.12%
New Zealand 10Y	4.865	+0.047	+0.98%
U.S. 10Y	4.467	+0.045	+1.02%
Japan 10Y	1.067	+0.007	+0.66%
China 10Y	2.099	+0.009	+0.43%
Singapore 10Y	2.965	+0.017	+0.58%

CSL	275.99	-8.06	-2.84%
Woolworths	29.360	+0.160	+0.55%
ANZ Holdings	31.950	+0.320	+1.01%
Commonwealth Bank Australia	153.990	+1.150	+0.75%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	38.850	+0.150	+0.39%
BHP Group Ltd	40.080	+0.070	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIPA GLOBAL EQUIT.	631.831	-7.930	-1.24%