Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.13% |
Apr 30, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -1.12% |
Apr 29, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.65% |
Apr 26, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.52% |
Apr 25, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.55% |
Apr 24, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.71% |
Apr 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 1.04% |
Apr 22, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 1.23% |
Apr 19, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.44% |
Apr 18, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 1.07% |
Apr 17, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.20% |
Apr 16, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -1.93% |
Apr 15, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.25% |
Apr 12, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% |
Apr 11, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.68% |
Apr 10, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.25% |
Apr 09, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.29% |
Apr 08, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.43% |
Apr 05, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -1.11% |
Apr 04, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.50% |
Highest: 104.920 | Lowest: 101.660 | Difference: 3.260 | Average: 103.627 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review