Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
May 13, 2021 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
May 12, 2021 | 6.389 | 6.389 | 6.389 | 6.389 | -0.08% |
May 11, 2021 | 6.394 | 6.394 | 6.394 | 6.394 | 0.05% |
May 10, 2021 | 6.391 | 6.391 | 6.391 | 6.391 | 0.00% |
May 07, 2021 | 6.391 | 6.391 | 6.391 | 6.391 | 0.02% |
May 06, 2021 | 6.390 | 6.390 | 6.390 | 6.390 | 0.03% |
May 05, 2021 | 6.388 | 6.388 | 6.388 | 6.388 | 0.52% |
May 04, 2021 | 6.355 | 6.355 | 6.355 | 6.355 | 0.14% |
May 03, 2021 | 6.346 | 6.346 | 6.346 | 6.346 | 0.14% |
Apr 30, 2021 | 6.337 | 6.337 | 6.337 | 6.337 | -0.03% |
Apr 29, 2021 | 6.339 | 6.339 | 6.339 | 6.339 | -0.13% |
Apr 28, 2021 | 6.347 | 6.347 | 6.347 | 6.347 | -0.03% |
Apr 27, 2021 | 6.349 | 6.349 | 6.349 | 6.349 | 0.13% |
Apr 26, 2021 | 6.341 | 6.341 | 6.341 | 6.341 | 0.19% |
Apr 23, 2021 | 6.329 | 6.329 | 6.329 | 6.329 | 0.02% |
Apr 22, 2021 | 6.328 | 6.328 | 6.328 | 6.328 | 0.22% |
Apr 21, 2021 | 6.314 | 6.314 | 6.314 | 6.314 | 0.29% |
Apr 20, 2021 | 6.296 | 6.296 | 6.296 | 6.296 | -0.55% |
Apr 19, 2021 | 6.331 | 6.331 | 6.331 | 6.331 | -0.02% |
Apr 16, 2021 | 6.332 | 6.332 | 6.332 | 6.332 | 0.72% |
Apr 14, 2021 | 6.287 | 6.287 | 6.287 | 6.287 | 0.32% |
Apr 13, 2021 | 6.267 | 6.267 | 6.267 | 6.267 | 0.03% |
Apr 12, 2021 | 6.265 | 6.265 | 6.265 | 6.265 | -0.29% |
Apr 09, 2021 | 6.283 | 6.283 | 6.283 | 6.283 | 0.02% |
Apr 08, 2021 | 6.282 | 6.282 | 6.282 | 6.282 | 0.19% |
Apr 07, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | -0.27% |
Apr 06, 2021 | 6.287 | 6.287 | 6.287 | 6.287 | 0.30% |
Apr 01, 2021 | 6.268 | 6.268 | 6.268 | 6.268 | 0.58% |
Mar 31, 2021 | 6.232 | 6.232 | 6.232 | 6.232 | -2.46% |
Highest: 6.394 | Lowest: 6.232 | Difference: 0.162 | Average: 6.330 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review