![Stocks stutter, dollar sags; Nvidia earnings in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK7P002_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | -0.27% |
Dec 20, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 0.00% |
Dec 19, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 0.27% |
Dec 18, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 0.27% |
Dec 15, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 1.11% |
Dec 14, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 1.41% |
Dec 13, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | -0.42% |
Dec 12, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | -0.70% |
Dec 11, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | -0.14% |
Dec 08, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% |
Dec 07, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | -0.69% |
Dec 06, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | -1.23% |
Dec 05, 2023 | 7.330 | 7.330 | 7.330 | 7.330 | -0.81% |
Dec 04, 2023 | 7.390 | 7.390 | 7.390 | 7.390 | -0.81% |
Dec 01, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | -0.40% |
Nov 30, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | -0.13% |
Nov 29, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 0.67% |
Nov 28, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | 0.40% |
Nov 27, 2023 | 7.410 | 7.410 | 7.410 | 7.410 | -0.54% |
Nov 24, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | -0.40% |
Nov 23, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | -0.27% |
Nov 22, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | -0.13% |
Nov 21, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 0.40% |
Nov 20, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | 0.54% |
Nov 17, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | -0.53% |
Nov 16, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | -0.80% |
Nov 15, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 0.00% |
Nov 14, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | 0.67% |
Nov 13, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 0.94% |
Nov 10, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 1.64% |
Highest: 7.540 | Lowest: 7.100 | Difference: 0.440 | Average: 7.369 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review