Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.27% |
May 02, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
Apr 30, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.20% |
Apr 29, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.20% |
Apr 26, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.04% |
Apr 24, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.18% |
Apr 23, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.10% |
Apr 22, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.20% |
Apr 19, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.08% |
Apr 18, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.00% |
Apr 17, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.14% |
Apr 16, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.49% |
May 03, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.27% |
May 02, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
Apr 30, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.20% |
Apr 29, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.20% |
Apr 26, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.04% |
Apr 24, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.18% |
Apr 23, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.10% |
Apr 22, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.20% |
Apr 19, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.08% |
Apr 18, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.00% |
Apr 17, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.14% |
Apr 16, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.41% |
Apr 15, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.27% |
Apr 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.23% |
Apr 11, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.18% |
Apr 10, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.16% |
Apr 09, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.16% |
Apr 08, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.02% |
Highest: 5.125 | Lowest: 5.085 | Difference: 0.040 | Average: 5.099 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review