![India's Modi brings a tariff 'gift' to Trump talks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1C056_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | -0.25% |
Feb 11, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.32% |
Feb 10, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.25% |
Feb 07, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.05% |
Feb 06, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.26% |
Feb 05, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.22% |
Feb 04, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.01% |
Feb 03, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.15% |
Jan 31, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.28% |
Jan 30, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.35% |
Jan 29, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.09% |
Jan 28, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.20% |
Jan 27, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.01% |
Jan 24, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.18% |
Jan 23, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.07% |
Jan 22, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | -0.03% |
Jan 21, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.26% |
Jan 20, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | -0.16% |
Jan 17, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.14% |
Jan 16, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.30% |
Jan 15, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.72% |
Jan 14, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.22% |
Jan 13, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.34% |
Highest: 10.336 | Lowest: 10.058 | Difference: 0.278 | Average: 10.209 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review