Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.28% |
Dec 19, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -1.45% |
Dec 18, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.25% |
Dec 17, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.06% |
Dec 16, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Dec 13, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.50% |
Dec 12, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.19% |
Dec 11, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.50% |
Dec 10, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.25% |
Dec 09, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.06% |
Dec 06, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.57% |
Dec 05, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.25% |
Dec 04, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.45% |
Dec 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.32% |
Dec 02, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.71% |
Nov 29, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.58% |
Nov 28, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.33% |
Nov 27, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.39% |
Nov 26, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
Nov 25, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 1.64% |
Highest: 15.930 | Lowest: 15.380 | Difference: 0.550 | Average: 15.692 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review