![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.30% |
Feb 13, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.69% |
Feb 12, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
Feb 11, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.36% |
Feb 10, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.61% |
Feb 07, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.72% |
Feb 06, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.16% |
Feb 05, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.18% |
Feb 04, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Feb 03, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.79% |
Jan 31, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.30% |
Jan 30, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.86% |
Jan 29, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
Jan 28, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.25% |
Jan 27, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.68% |
Jan 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
Jan 23, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
Jan 22, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.43% |
Jan 21, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.56% |
Jan 20, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.00% |
Jan 17, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.88% |
Highest: 16.890 | Lowest: 16.010 | Difference: 0.880 | Average: 16.375 | Change %: 6.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review