Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,947.640 | 9,947.640 | 9,947.640 | 9,947.640 | -0.64% |
May 24, 2024 | 10,011.860 | 10,011.860 | 10,011.860 | 10,011.860 | 0.29% |
May 23, 2024 | 9,982.740 | 9,982.740 | 9,982.740 | 9,982.740 | -0.85% |
May 22, 2024 | 10,067.820 | 10,067.820 | 10,067.820 | 10,067.820 | 0.26% |
May 21, 2024 | 10,042.190 | 10,042.190 | 10,042.190 | 10,042.190 | 0.77% |
May 17, 2024 | 9,964.990 | 9,964.990 | 9,964.990 | 9,964.990 | 0.17% |
May 16, 2024 | 9,948.340 | 9,948.340 | 9,948.340 | 9,948.340 | -0.38% |
May 15, 2024 | 9,986.690 | 9,986.690 | 9,986.690 | 9,986.690 | 1.00% |
May 14, 2024 | 9,888.150 | 9,888.150 | 9,888.150 | 9,888.150 | 0.21% |
May 13, 2024 | 9,867.440 | 9,867.440 | 9,867.440 | 9,867.440 | -0.55% |
May 10, 2024 | 9,921.560 | 9,921.560 | 9,921.560 | 9,921.560 | 0.27% |
May 08, 2024 | 9,894.480 | 9,894.480 | 9,894.480 | 9,894.480 | -0.53% |
May 28, 2024 | 9,947.640 | 9,947.640 | 9,947.640 | 9,947.640 | -0.64% |
May 24, 2024 | 10,011.860 | 10,011.860 | 10,011.860 | 10,011.860 | 0.29% |
May 23, 2024 | 9,982.740 | 9,982.740 | 9,982.740 | 9,982.740 | -0.85% |
May 22, 2024 | 10,067.820 | 10,067.820 | 10,067.820 | 10,067.820 | 0.26% |
May 21, 2024 | 10,042.190 | 10,042.190 | 10,042.190 | 10,042.190 | 0.77% |
May 17, 2024 | 9,964.990 | 9,964.990 | 9,964.990 | 9,964.990 | 0.17% |
May 16, 2024 | 9,948.340 | 9,948.340 | 9,948.340 | 9,948.340 | -0.38% |
May 15, 2024 | 9,986.690 | 9,986.690 | 9,986.690 | 9,986.690 | 1.00% |
May 14, 2024 | 9,888.150 | 9,888.150 | 9,888.150 | 9,888.150 | 0.21% |
May 13, 2024 | 9,867.440 | 9,867.440 | 9,867.440 | 9,867.440 | -0.55% |
May 10, 2024 | 9,921.560 | 9,921.560 | 9,921.560 | 9,921.560 | 0.27% |
May 08, 2024 | 9,894.480 | 9,894.480 | 9,894.480 | 9,894.480 | 0.14% |
May 07, 2024 | 9,880.270 | 9,880.270 | 9,880.270 | 9,880.270 | 0.21% |
May 06, 2024 | 9,859.960 | 9,859.960 | 9,859.960 | 9,859.960 | 1.09% |
May 03, 2024 | 9,753.350 | 9,753.350 | 9,753.350 | 9,753.350 | 0.47% |
May 02, 2024 | 9,708.190 | 9,708.190 | 9,708.190 | 9,708.190 | 0.55% |
Apr 30, 2024 | 9,655.460 | 9,655.460 | 9,655.460 | 9,655.460 | -1.21% |
Apr 29, 2024 | 9,773.970 | 9,773.970 | 9,773.970 | 9,773.970 | -0.51% |
Highest: 10,067.820 | Lowest: 9,655.460 | Difference: 412.360 | Average: 9,922.633 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review