Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.53% |
Oct 30, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.00% |
Oct 29, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.13% |
Oct 28, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.13% |
Oct 25, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.00% |
Oct 24, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Oct 23, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.26% |
Oct 22, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.13% |
Oct 21, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.00% |
Oct 18, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.26% |
Oct 17, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.26% |
Oct 16, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.00% |
Oct 15, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Oct 14, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.13% |
Oct 11, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.13% |
Oct 10, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.13% |
Oct 09, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Oct 08, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.13% |
Oct 07, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Oct 04, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.13% |
Oct 03, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
Oct 02, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Highest: 7.640 | Lowest: 7.560 | Difference: 0.080 | Average: 7.595 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review