
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.53% |
Mar 10, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Mar 07, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -0.66% |
Mar 06, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -1.17% |
Mar 05, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -0.52% |
Mar 04, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.77% |
Mar 03, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.26% |
Feb 28, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.13% |
Feb 27, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Feb 26, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.00% |
Feb 25, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.13% |
Feb 24, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.13% |
Feb 21, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.13% |
Feb 20, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.13% |
Feb 19, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.26% |
Feb 18, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% |
Feb 17, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Feb 14, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.38% |
Feb 13, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.26% |
Feb 12, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% |
Highest: 7.840 | Lowest: 7.540 | Difference: 0.300 | Average: 7.763 | Change %: -3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review