
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.17% |
Mar 13, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Mar 12, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.78% |
Mar 11, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.34% |
Mar 10, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.09% |
Mar 07, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.51% |
Mar 06, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -1.27% |
Mar 05, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.50% |
Mar 04, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.75% |
Mar 03, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.25% |
Feb 28, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.08% |
Feb 27, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.17% |
Feb 26, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Feb 25, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.17% |
Feb 24, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Feb 21, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.17% |
Feb 20, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.17% |
Feb 19, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.17% |
Feb 18, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
Feb 17, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.17% |
Feb 14, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.33% |
Highest: 11.990 | Lowest: 11.470 | Difference: 0.520 | Average: 11.820 | Change %: -4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review