Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.16% |
May 17, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.13% |
May 16, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.18% |
May 15, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.58% |
May 14, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.00% |
May 13, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.16% |
May 10, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.11% |
May 08, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.13% |
May 07, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.40% |
May 06, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.08% |
May 03, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.53% |
May 02, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.24% |
Apr 30, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.35% |
Apr 29, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.43% |
Apr 26, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.21% |
Apr 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.45% |
Apr 24, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.16% |
Apr 23, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.40% |
Apr 22, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.32% |
Highest: 3.818 | Lowest: 3.733 | Difference: 0.085 | Average: 3.775 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review