Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | -0.80% |
May 22, 2024 | 37.361 | 37.361 | 37.361 | 37.361 | 0.08% |
May 21, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.42% |
May 20, 2024 | 37.173 | 37.173 | 37.173 | 37.173 | 0.17% |
May 17, 2024 | 37.109 | 37.109 | 37.109 | 37.109 | 0.21% |
May 16, 2024 | 37.033 | 37.033 | 37.033 | 37.033 | -0.38% |
May 15, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | 0.84% |
May 14, 2024 | 36.866 | 36.866 | 36.866 | 36.866 | 0.11% |
May 13, 2024 | 36.824 | 36.824 | 36.824 | 36.824 | -0.52% |
May 10, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 0.09% |
May 09, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.38% |
May 08, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 0.34% |
May 07, 2024 | 36.716 | 36.716 | 36.716 | 36.716 | 0.25% |
May 06, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 1.06% |
May 03, 2024 | 36.241 | 36.241 | 36.241 | 36.241 | 0.18% |
May 02, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | -0.20% |
Apr 30, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -1.06% |
Apr 29, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | -0.42% |
Apr 26, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | 0.83% |
Highest: 37.361 | Lowest: 36.175 | Difference: 1.186 | Average: 36.853 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review