Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 22.670 | 22.670 | 22.670 | 22.670 | -1.00% |
Apr 06, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | -0.91% |
Apr 05, 2022 | 23.110 | 23.110 | 23.110 | 23.110 | -1.11% |
Apr 04, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 0.00% |
Apr 01, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 1.04% |
Mar 31, 2022 | 23.130 | 23.130 | 23.130 | 23.130 | -1.32% |
Mar 30, 2022 | 23.440 | 23.440 | 23.440 | 23.440 | 0.30% |
Mar 29, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 1.52% |
Mar 28, 2022 | 23.020 | 23.020 | 23.020 | 23.020 | 0.35% |
Mar 25, 2022 | 22.940 | 22.940 | 22.940 | 22.940 | -0.61% |
Mar 24, 2022 | 23.080 | 23.080 | 23.080 | 23.080 | 0.79% |
Mar 23, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Mar 22, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | 1.06% |
Mar 21, 2022 | 22.660 | 22.660 | 22.660 | 22.660 | -0.35% |
Mar 18, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | -0.31% |
Mar 17, 2022 | 22.810 | 22.810 | 22.810 | 22.810 | 2.52% |
Mar 16, 2022 | 22.250 | 22.250 | 22.250 | 22.250 | 3.06% |
Mar 15, 2022 | 21.590 | 21.590 | 21.590 | 21.590 | 0.75% |
Mar 14, 2022 | 21.430 | 21.430 | 21.430 | 21.430 | -1.74% |
Mar 11, 2022 | 21.810 | 21.810 | 21.810 | 21.810 | 2.11% |
Mar 10, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
Mar 09, 2022 | 21.390 | 21.390 | 21.390 | 21.390 | 3.53% |
Mar 08, 2022 | 20.660 | 20.660 | 20.660 | 20.660 | -0.86% |
Mar 07, 2022 | 20.840 | 20.840 | 20.840 | 20.840 | -0.29% |
Mar 04, 2022 | 20.900 | 20.900 | 20.900 | 20.900 | -4.22% |
Mar 03, 2022 | 21.820 | 21.820 | 21.820 | 21.820 | -1.13% |
Mar 02, 2022 | 22.070 | 22.070 | 22.070 | 22.070 | 2.08% |
Mar 01, 2022 | 21.620 | 21.620 | 21.620 | 21.620 | -2.13% |
Feb 28, 2022 | 22.090 | 22.090 | 22.090 | 22.090 | 1.01% |
Feb 25, 2022 | 21.870 | 21.870 | 21.870 | 21.870 | -3.53% |
Highest: 23.440 | Lowest: 20.660 | Difference: 2.780 | Average: 22.337 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review