Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 75.831 | 75.831 | 75.831 | 75.831 | -0.28% |
Nov 11, 2024 | 76.041 | 76.041 | 76.041 | 76.041 | -1.05% |
Nov 08, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.41% |
Nov 07, 2024 | 76.536 | 76.536 | 76.536 | 76.536 | 0.97% |
Nov 06, 2024 | 75.798 | 75.798 | 75.798 | 75.798 | -0.24% |
Nov 05, 2024 | 75.978 | 75.978 | 75.978 | 75.978 | 0.92% |
Nov 01, 2024 | 75.282 | 75.282 | 75.282 | 75.282 | -2.48% |
Oct 31, 2024 | 77.197 | 77.197 | 77.197 | 77.197 | 1.13% |
Oct 30, 2024 | 76.335 | 76.335 | 76.335 | 76.335 | 0.16% |
Oct 29, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | 1.93% |
Oct 25, 2024 | 74.767 | 74.767 | 74.767 | 74.767 | -1.09% |
Oct 24, 2024 | 75.594 | 75.594 | 75.594 | 75.594 | -0.04% |
Oct 23, 2024 | 75.621 | 75.621 | 75.621 | 75.621 | -1.98% |
Oct 22, 2024 | 77.146 | 77.146 | 77.146 | 77.146 | -2.37% |
Oct 21, 2024 | 79.021 | 79.021 | 79.021 | 79.021 | 0.27% |
Oct 18, 2024 | 78.806 | 78.806 | 78.806 | 78.806 | -0.66% |
Oct 17, 2024 | 79.329 | 79.329 | 79.329 | 79.329 | -0.99% |
Oct 16, 2024 | 80.126 | 80.126 | 80.126 | 80.126 | -1.45% |
Oct 15, 2024 | 81.302 | 81.302 | 81.302 | 81.302 | 0.31% |
Highest: 81.302 | Lowest: 74.767 | Difference: 6.534 | Average: 77.041 | Change %: -6.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review