Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9,464.392 | 9,464.392 | 9,464.392 | 9,464.392 | -0.15% |
Dec 19, 2024 | 9,478.352 | 9,478.352 | 9,478.352 | 9,478.352 | 0.31% |
Dec 18, 2024 | 9,449.454 | 9,449.454 | 9,449.454 | 9,449.454 | 0.25% |
Dec 17, 2024 | 9,426.212 | 9,426.212 | 9,426.212 | 9,426.212 | -1.29% |
Dec 16, 2024 | 9,549.026 | 9,549.026 | 9,549.026 | 9,549.026 | -0.48% |
Dec 13, 2024 | 9,594.887 | 9,594.887 | 9,594.887 | 9,594.887 | -0.21% |
Dec 12, 2024 | 9,614.943 | 9,614.943 | 9,614.943 | 9,614.943 | 0.68% |
Dec 11, 2024 | 9,549.589 | 9,549.589 | 9,549.589 | 9,549.589 | 0.78% |
Dec 10, 2024 | 9,475.936 | 9,475.936 | 9,475.936 | 9,475.936 | 0.66% |
Dec 09, 2024 | 9,413.981 | 9,413.981 | 9,413.981 | 9,413.981 | 0.39% |
Dec 06, 2024 | 9,377.159 | 9,377.159 | 9,377.159 | 9,377.159 | -0.44% |
Dec 05, 2024 | 9,418.132 | 9,418.132 | 9,418.132 | 9,418.132 | 0.07% |
Dec 04, 2024 | 9,411.855 | 9,411.855 | 9,411.855 | 9,411.855 | -0.82% |
Dec 03, 2024 | 9,490.139 | 9,490.139 | 9,490.139 | 9,490.139 | 0.75% |
Dec 02, 2024 | 9,419.287 | 9,419.287 | 9,419.287 | 9,419.287 | 0.42% |
Nov 29, 2024 | 9,379.896 | 9,379.896 | 9,379.896 | 9,379.896 | 0.43% |
Nov 28, 2024 | 9,340.053 | 9,340.053 | 9,340.053 | 9,340.053 | 0.55% |
Nov 27, 2024 | 9,288.786 | 9,288.786 | 9,288.786 | 9,288.786 | -0.80% |
Nov 26, 2024 | 9,363.604 | 9,363.604 | 9,363.604 | 9,363.604 | -0.41% |
Nov 25, 2024 | 9,402.224 | 9,402.224 | 9,402.224 | 9,402.224 | 0.08% |
Highest: 9,614.943 | Lowest: 9,288.786 | Difference: 326.157 | Average: 9,445.395 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review