![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 878.786 | 878.786 | 878.786 | 878.786 | 0.10% |
Jun 25, 2024 | 877.887 | 877.887 | 877.887 | 877.887 | 0.28% |
Jun 24, 2024 | 875.463 | 875.463 | 875.463 | 875.463 | 0.11% |
Jun 21, 2024 | 874.511 | 874.511 | 874.511 | 874.511 | -0.06% |
Jun 20, 2024 | 875.060 | 875.060 | 875.060 | 875.060 | -0.13% |
Jun 19, 2024 | 876.156 | 876.156 | 876.156 | 876.156 | -0.17% |
Jun 18, 2024 | 877.667 | 877.667 | 877.667 | 877.667 | 0.39% |
Jun 14, 2024 | 874.224 | 874.224 | 874.224 | 874.224 | 0.45% |
Jun 13, 2024 | 870.267 | 870.267 | 870.267 | 870.267 | 0.12% |
Jun 12, 2024 | 869.183 | 869.183 | 869.183 | 869.183 | 0.68% |
Jun 11, 2024 | 863.314 | 863.314 | 863.314 | 863.314 | 0.10% |
Jun 10, 2024 | 862.459 | 862.459 | 862.459 | 862.459 | 0.68% |
Jun 07, 2024 | 856.594 | 856.594 | 856.594 | 856.594 | 1.33% |
Jun 06, 2024 | 845.327 | 845.327 | 845.327 | 845.327 | 1.16% |
Jun 05, 2024 | 835.667 | 835.667 | 835.667 | 835.667 | 3.84% |
Jun 04, 2024 | 804.781 | 804.781 | 804.781 | 804.781 | -3.91% |
May 31, 2024 | 837.513 | 837.513 | 837.513 | 837.513 | 0.46% |
May 30, 2024 | 833.673 | 833.673 | 833.673 | 833.673 | -0.08% |
May 29, 2024 | 834.372 | 834.372 | 834.372 | 834.372 | -0.47% |
May 28, 2024 | 838.317 | 838.317 | 838.317 | 838.317 | -0.68% |
May 27, 2024 | 844.062 | 844.062 | 844.062 | 844.062 | 0.15% |
Highest: 878.786 | Lowest: 804.781 | Difference: 74.005 | Average: 857.394 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review