Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 87.287 | 87.287 | 87.287 | 87.287 | 0.44% |
May 09, 2024 | 86.904 | 86.904 | 86.904 | 86.904 | -1.45% |
May 08, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 1.08% |
May 07, 2024 | 87.236 | 87.236 | 87.236 | 87.236 | -2.37% |
May 03, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.28% |
May 02, 2024 | 89.602 | 89.602 | 89.602 | 89.602 | 0.41% |
Apr 30, 2024 | 89.233 | 89.233 | 89.233 | 89.233 | 0.28% |
Apr 29, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.93% |
Apr 26, 2024 | 88.159 | 88.159 | 88.159 | 88.159 | -0.47% |
Apr 25, 2024 | 88.576 | 88.576 | 88.576 | 88.576 | 1.19% |
Apr 24, 2024 | 87.538 | 87.538 | 87.538 | 87.538 | 0.12% |
Apr 23, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.20% |
Apr 22, 2024 | 87.257 | 87.257 | 87.257 | 87.257 | -0.03% |
May 10, 2024 | 87.287 | 87.287 | 87.287 | 87.287 | 0.44% |
May 09, 2024 | 86.904 | 86.904 | 86.904 | 86.904 | -1.45% |
May 08, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 1.08% |
May 07, 2024 | 87.236 | 87.236 | 87.236 | 87.236 | -2.37% |
May 03, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.28% |
May 02, 2024 | 89.602 | 89.602 | 89.602 | 89.602 | 0.41% |
Apr 30, 2024 | 89.233 | 89.233 | 89.233 | 89.233 | 0.28% |
Apr 29, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.93% |
Apr 26, 2024 | 88.159 | 88.159 | 88.159 | 88.159 | -0.47% |
Apr 25, 2024 | 88.576 | 88.576 | 88.576 | 88.576 | 1.19% |
Apr 24, 2024 | 87.538 | 87.538 | 87.538 | 87.538 | 0.12% |
Apr 23, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.20% |
Apr 22, 2024 | 87.257 | 87.257 | 87.257 | 87.257 | 1.29% |
Apr 19, 2024 | 86.143 | 86.143 | 86.143 | 86.143 | 0.04% |
Apr 18, 2024 | 86.109 | 86.109 | 86.109 | 86.109 | -0.21% |
Apr 16, 2024 | 86.287 | 86.287 | 86.287 | 86.287 | -0.50% |
Apr 15, 2024 | 86.718 | 86.718 | 86.718 | 86.718 | -1.26% |
Highest: 89.602 | Lowest: 86.109 | Difference: 3.492 | Average: 87.891 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review