Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | 0.61% |
May 01, 2024 | 374.872 | 374.872 | 374.872 | 374.872 | -0.23% |
Apr 30, 2024 | 375.742 | 375.742 | 375.742 | 375.742 | -1.24% |
Apr 29, 2024 | 380.445 | 380.445 | 380.445 | 380.445 | -0.02% |
Apr 26, 2024 | 380.538 | 380.538 | 380.538 | 380.538 | 1.42% |
Apr 25, 2024 | 375.202 | 375.202 | 375.202 | 375.202 | -0.75% |
Apr 24, 2024 | 378.026 | 378.026 | 378.026 | 378.026 | 0.20% |
Apr 23, 2024 | 377.257 | 377.257 | 377.257 | 377.257 | 1.27% |
Apr 22, 2024 | 372.533 | 372.533 | 372.533 | 372.533 | 1.03% |
Apr 19, 2024 | 368.747 | 368.747 | 368.747 | 368.747 | -0.51% |
Apr 18, 2024 | 370.625 | 370.625 | 370.625 | 370.625 | -0.26% |
Apr 17, 2024 | 371.594 | 371.594 | 371.594 | 371.594 | -0.57% |
Apr 16, 2024 | 373.708 | 373.708 | 373.708 | 373.708 | -0.58% |
Apr 15, 2024 | 375.901 | 375.901 | 375.901 | 375.901 | -0.72% |
Apr 12, 2024 | 378.615 | 378.615 | 378.615 | 378.615 | -1.27% |
Apr 11, 2024 | 383.494 | 383.494 | 383.494 | 383.494 | 0.38% |
Apr 10, 2024 | 382.058 | 382.058 | 382.058 | 382.058 | -1.00% |
Apr 09, 2024 | 385.908 | 385.908 | 385.908 | 385.908 | 0.13% |
Apr 08, 2024 | 385.418 | 385.418 | 385.418 | 385.418 | 0.15% |
Apr 05, 2024 | 384.837 | 384.837 | 384.837 | 384.837 | 0.62% |
Apr 04, 2024 | 382.465 | 382.465 | 382.465 | 382.465 | -0.77% |
Apr 03, 2024 | 385.429 | 385.429 | 385.429 | 385.429 | 0.14% |
Highest: 385.908 | Lowest: 368.747 | Difference: 17.161 | Average: 378.208 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review