Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.293 | 47.293 | 47.293 | 47.293 | 1.10% |
May 02, 2024 | 46.777 | 46.777 | 46.777 | 46.777 | 0.61% |
May 01, 2024 | 46.495 | 46.495 | 46.495 | 46.495 | -0.23% |
Apr 30, 2024 | 46.604 | 46.604 | 46.604 | 46.604 | -1.24% |
Apr 29, 2024 | 47.188 | 47.188 | 47.188 | 47.188 | -0.03% |
Apr 26, 2024 | 47.201 | 47.201 | 47.201 | 47.201 | 1.42% |
Apr 25, 2024 | 46.542 | 46.542 | 46.542 | 46.542 | -0.75% |
Apr 24, 2024 | 46.893 | 46.893 | 46.893 | 46.893 | 0.20% |
Apr 23, 2024 | 46.799 | 46.799 | 46.799 | 46.799 | 1.27% |
Apr 22, 2024 | 46.214 | 46.214 | 46.214 | 46.214 | 1.02% |
Apr 19, 2024 | 45.745 | 45.745 | 45.745 | 45.745 | -0.51% |
Apr 18, 2024 | 45.981 | 45.981 | 45.981 | 45.981 | -0.26% |
Apr 17, 2024 | 46.102 | 46.102 | 46.102 | 46.102 | -0.57% |
Apr 16, 2024 | 46.365 | 46.365 | 46.365 | 46.365 | -0.59% |
Apr 15, 2024 | 46.639 | 46.639 | 46.639 | 46.639 | -0.72% |
Apr 12, 2024 | 46.976 | 46.976 | 46.976 | 46.976 | -1.28% |
Apr 11, 2024 | 47.585 | 47.585 | 47.585 | 47.585 | 0.37% |
Apr 10, 2024 | 47.408 | 47.408 | 47.408 | 47.408 | -1.00% |
Apr 09, 2024 | 47.886 | 47.886 | 47.886 | 47.886 | 0.13% |
Apr 08, 2024 | 47.827 | 47.827 | 47.827 | 47.827 | 0.15% |
Highest: 47.886 | Lowest: 45.745 | Difference: 2.141 | Average: 46.826 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review