Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2021 | 33.269 | 33.269 | 33.269 | 33.269 | -0.34% |
Oct 01, 2021 | 33.383 | 33.383 | 33.383 | 33.383 | 0.36% |
Sep 30, 2021 | 33.263 | 33.263 | 33.263 | 33.263 | -0.06% |
Sep 29, 2021 | 33.282 | 33.282 | 33.282 | 33.282 | -0.22% |
Sep 28, 2021 | 33.355 | 33.355 | 33.355 | 33.355 | -0.68% |
Sep 27, 2021 | 33.582 | 33.582 | 33.582 | 33.582 | -0.15% |
Sep 24, 2021 | 33.631 | 33.631 | 33.631 | 33.631 | -0.58% |
Sep 23, 2021 | 33.828 | 33.828 | 33.828 | 33.828 | -0.09% |
Sep 22, 2021 | 33.859 | 33.859 | 33.859 | 33.859 | 0.32% |
Sep 21, 2021 | 33.750 | 33.750 | 33.750 | 33.750 | 0.10% |
Sep 20, 2021 | 33.715 | 33.715 | 33.715 | 33.715 | -0.41% |
Sep 17, 2021 | 33.855 | 33.855 | 33.855 | 33.855 | -0.53% |
Sep 16, 2021 | 34.036 | 34.036 | 34.036 | 34.036 | -0.34% |
Sep 15, 2021 | 34.153 | 34.153 | 34.153 | 34.153 | 0.01% |
Sep 14, 2021 | 34.149 | 34.149 | 34.149 | 34.149 | -0.12% |
Sep 13, 2021 | 34.192 | 34.192 | 34.192 | 34.192 | 0.01% |
Sep 10, 2021 | 34.189 | 34.189 | 34.189 | 34.189 | 0.16% |
Sep 09, 2021 | 34.133 | 34.133 | 34.133 | 34.133 | 0.16% |
Sep 08, 2021 | 34.078 | 34.078 | 34.078 | 34.078 | -0.44% |
Sep 07, 2021 | 34.229 | 34.229 | 34.229 | 34.229 | -2.94% |
Sep 06, 2021 | 35.267 | 35.267 | 35.267 | 35.267 | -0.04% |
Sep 03, 2021 | 35.283 | 35.283 | 35.283 | 35.283 | -0.11% |
Sep 02, 2021 | 35.320 | 35.320 | 35.320 | 35.320 | -0.02% |
Sep 01, 2021 | 35.326 | 35.326 | 35.326 | 35.326 | 0.03% |
Aug 31, 2021 | 35.317 | 35.317 | 35.317 | 35.317 | 0.62% |
Aug 30, 2021 | 35.100 | 35.100 | 35.100 | 35.100 | 0.45% |
Aug 27, 2021 | 34.941 | 34.941 | 34.941 | 34.941 | 0.50% |
Aug 26, 2021 | 34.766 | 34.766 | 34.766 | 34.766 | -0.12% |
Aug 25, 2021 | 34.807 | 34.807 | 34.807 | 34.807 | 0.10% |
Aug 24, 2021 | 34.771 | 34.771 | 34.771 | 34.771 | 4.51% |
Highest: 35.326 | Lowest: 33.263 | Difference: 2.064 | Average: 34.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review