
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 606.487 | 606.487 | 609.796 | 606.487 | -0.54% |
Apr 02, 2025 | 609.796 | 609.796 | 609.796 | 609.796 | 0.33% |
Apr 01, 2025 | 607.819 | 607.819 | 607.819 | 606.938 | 0.15% |
Mar 31, 2025 | 606.938 | 606.938 | 614.331 | 606.938 | -1.20% |
Mar 28, 2025 | 614.331 | 614.331 | 614.331 | 614.331 | -0.20% |
Mar 27, 2025 | 615.559 | 615.559 | 616.368 | 615.559 | -0.13% |
Mar 26, 2025 | 616.368 | 616.368 | 616.368 | 616.368 | 0.19% |
Mar 25, 2025 | 615.226 | 615.226 | 618.409 | 615.226 | -0.51% |
Mar 24, 2025 | 618.409 | 618.409 | 618.409 | 617.993 | 0.07% |
Mar 21, 2025 | 617.993 | 617.993 | 620.149 | 617.993 | -0.35% |
Mar 20, 2025 | 620.149 | 620.149 | 621.489 | 620.149 | -0.22% |
Mar 19, 2025 | 621.489 | 621.489 | 622.907 | 621.489 | -0.23% |
Mar 18, 2025 | 622.907 | 622.907 | 622.907 | 622.907 | 1.80% |
Mar 14, 2025 | 611.890 | 611.890 | 611.890 | 611.890 | 0.37% |
Mar 13, 2025 | 609.658 | 609.658 | 609.658 | 609.658 | -0.33% |
Mar 12, 2025 | 611.683 | 611.683 | 611.683 | 611.683 | -0.21% |
Mar 11, 2025 | 612.955 | 612.955 | 612.955 | 612.955 | -0.59% |
Mar 10, 2025 | 616.608 | 616.608 | 616.608 | 616.608 | -0.67% |
Mar 07, 2025 | 620.768 | 620.768 | 620.768 | 620.768 | -0.43% |
Highest: 622.907 | Lowest: 606.487 | Difference: 16.420 | Average: 614.581 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review