Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.10% |
May 07, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 1.13% |
May 06, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.68% |
May 03, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 1.01% |
May 02, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Apr 30, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.87% |
Apr 29, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.29% |
Apr 26, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.85% |
Apr 25, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.71% |
Apr 24, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.48% |
Apr 23, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 1.64% |
Apr 22, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.66% |
Apr 19, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.00% |
Apr 18, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.40% |
Apr 17, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.03% |
Apr 16, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.53% |
Apr 15, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.03% |
Apr 12, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.58% |
Apr 11, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.77% |
Apr 10, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.74% |
Apr 09, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.70% |
Highest: 31.460 | Lowest: 30.170 | Difference: 1.290 | Average: 30.780 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review