![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.06% |
Jun 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.24% |
Jun 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jun 24, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Jun 21, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
Jun 20, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.12% |
Jun 19, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
Jun 18, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.18% |
Jun 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.24% |
Jun 14, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
Jun 13, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.24% |
Jun 12, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.41% |
Jun 11, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.41% |
Jun 06, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.06% |
Jun 05, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Jun 04, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Jun 03, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.48% |
May 31, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.18% |
May 30, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
May 29, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.30% |
Highest: 16.990 | Lowest: 16.720 | Difference: 0.270 | Average: 16.919 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review