Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 808.259 | 808.259 | 808.259 | 808.259 | -1.32% |
Nov 13, 2024 | 819.071 | 819.071 | 819.071 | 819.071 | -1.32% |
Nov 12, 2024 | 830.021 | 830.021 | 830.021 | 830.021 | -1.74% |
Nov 11, 2024 | 844.702 | 844.702 | 844.702 | 844.702 | -1.06% |
Nov 08, 2024 | 853.744 | 853.744 | 853.744 | 853.744 | -0.28% |
Nov 07, 2024 | 856.130 | 856.130 | 856.130 | 856.130 | -0.03% |
Nov 06, 2024 | 856.389 | 856.389 | 856.389 | 856.389 | 0.25% |
Nov 05, 2024 | 854.243 | 854.243 | 854.243 | 854.243 | 0.65% |
Nov 04, 2024 | 848.763 | 848.763 | 848.763 | 848.763 | 1.18% |
Nov 01, 2024 | 838.843 | 838.843 | 838.843 | 838.843 | -0.51% |
Oct 31, 2024 | 843.154 | 843.154 | 843.154 | 843.154 | 0.18% |
Oct 30, 2024 | 841.635 | 841.635 | 841.635 | 841.635 | 0.04% |
Oct 29, 2024 | 841.328 | 841.328 | 841.328 | 841.328 | -0.21% |
Oct 25, 2024 | 843.093 | 843.093 | 843.093 | 843.093 | -0.30% |
Oct 24, 2024 | 845.602 | 845.602 | 845.602 | 845.602 | -0.72% |
Oct 23, 2024 | 851.772 | 851.772 | 851.772 | 851.772 | 0.17% |
Oct 22, 2024 | 850.361 | 850.361 | 850.361 | 850.361 | -0.66% |
Oct 21, 2024 | 855.972 | 855.972 | 855.972 | 855.972 | -0.18% |
Oct 18, 2024 | 857.500 | 857.500 | 857.500 | 857.500 | 0.81% |
Oct 17, 2024 | 850.585 | 850.585 | 850.585 | 850.585 | -0.14% |
Oct 16, 2024 | 851.743 | 851.743 | 851.743 | 851.743 | -0.94% |
Oct 15, 2024 | 859.805 | 859.805 | 859.805 | 859.805 | -0.91% |
Highest: 859.805 | Lowest: 808.259 | Difference: 51.546 | Average: 845.578 | Change %: -6.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review