
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 825.029 | 825.029 | 825.029 | 825.029 | 1.32% |
Feb 20, 2025 | 814.292 | 814.292 | 814.292 | 814.292 | -0.66% |
Feb 19, 2025 | 819.726 | 819.726 | 819.726 | 819.726 | 0.26% |
Feb 18, 2025 | 817.633 | 817.633 | 817.633 | 817.633 | -0.03% |
Feb 17, 2025 | 817.878 | 817.878 | 817.878 | 817.878 | 0.40% |
Feb 14, 2025 | 814.639 | 814.639 | 814.639 | 814.639 | 0.26% |
Feb 13, 2025 | 812.503 | 812.503 | 812.503 | 812.503 | 0.10% |
Feb 12, 2025 | 811.672 | 811.672 | 811.672 | 811.672 | 0.86% |
Feb 11, 2025 | 804.745 | 804.745 | 804.745 | 804.745 | 0.19% |
Feb 10, 2025 | 803.253 | 803.253 | 803.253 | 803.253 | -1.17% |
Feb 07, 2025 | 812.792 | 812.792 | 812.792 | 812.792 | 1.47% |
Feb 06, 2025 | 800.992 | 800.992 | 800.992 | 800.992 | 0.61% |
Feb 05, 2025 | 796.108 | 796.108 | 796.108 | 796.108 | -3.51% |
Feb 21, 2025 | 825.029 | 825.029 | 825.029 | 825.029 | 1.32% |
Feb 20, 2025 | 814.292 | 814.292 | 814.292 | 814.292 | -0.66% |
Feb 19, 2025 | 819.726 | 819.726 | 819.726 | 819.726 | 0.26% |
Feb 18, 2025 | 817.633 | 817.633 | 817.633 | 817.633 | -0.03% |
Feb 17, 2025 | 817.878 | 817.878 | 817.878 | 817.878 | 0.40% |
Feb 14, 2025 | 814.639 | 814.639 | 814.639 | 814.639 | 0.26% |
Feb 13, 2025 | 812.503 | 812.503 | 812.503 | 812.503 | 0.10% |
Feb 12, 2025 | 811.672 | 811.672 | 811.672 | 811.672 | 0.86% |
Feb 11, 2025 | 804.745 | 804.745 | 804.745 | 804.745 | 0.19% |
Feb 10, 2025 | 803.253 | 803.253 | 803.253 | 803.253 | -1.17% |
Feb 07, 2025 | 812.792 | 812.792 | 812.792 | 812.792 | 1.47% |
Feb 06, 2025 | 800.992 | 800.992 | 800.992 | 800.992 | 0.61% |
Feb 05, 2025 | 796.108 | 796.108 | 796.108 | 796.108 | 0.87% |
Feb 04, 2025 | 789.252 | 789.252 | 789.252 | 789.252 | -1.95% |
Jan 28, 2025 | 804.956 | 804.956 | 804.956 | 804.956 | -0.36% |
Jan 27, 2025 | 807.855 | 807.855 | 807.855 | 807.855 | -0.57% |
Jan 24, 2025 | 812.483 | 812.483 | 812.483 | 812.483 | 0.53% |
Highest: 825.029 | Lowest: 789.252 | Difference: 35.777 | Average: 810.569 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review