Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% |
Jan 22, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Jan 21, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Jan 17, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jan 16, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Jan 15, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Jan 14, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
Jan 13, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.25% |
Jan 10, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% |
Jan 08, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Jan 07, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
Jan 06, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.24% |
Jan 23, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% |
Jan 22, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Jan 21, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Jan 17, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jan 16, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Jan 15, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Jan 14, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
Jan 13, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.25% |
Jan 10, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% |
Jan 08, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Jan 07, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
Jan 06, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Jan 03, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Jan 02, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.12% |
Dec 31, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Dec 30, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.37% |
Dec 27, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Dec 24, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.00% |
Highest: 8.210 | Lowest: 8.100 | Difference: 0.110 | Average: 8.172 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review