![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 26,021.340 | 26,021.340 | 26,021.340 | 26,021.340 | 0.58% |
Jun 30, 2024 | 25,871.260 | 25,871.260 | 25,871.260 | 25,871.260 | -0.35% |
May 31, 2024 | 25,962.029 | 25,962.029 | 25,962.029 | 25,962.029 | 1.50% |
Apr 30, 2024 | 25,579.170 | 25,579.170 | 25,579.170 | 25,579.170 | -0.04% |
Mar 31, 2024 | 25,590.289 | 25,590.289 | 25,590.289 | 25,590.289 | 2.37% |
Feb 29, 2024 | 24,998.020 | 24,998.020 | 24,998.020 | 24,998.020 | 0.98% |
Jan 31, 2024 | 24,756.641 | 24,756.641 | 24,756.641 | 24,756.641 | 0.66% |
Dec 31, 2023 | 24,595.221 | 24,595.221 | 24,595.221 | 24,595.221 | 0.96% |
Nov 30, 2023 | 24,361.949 | 24,361.949 | 24,361.949 | 24,361.949 | 2.28% |
Oct 31, 2023 | 23,818.289 | 23,818.289 | 23,818.289 | 23,818.289 | -1.57% |
Sep 30, 2023 | 24,199.189 | 24,199.189 | 24,199.189 | 24,199.189 | -0.45% |
Aug 31, 2023 | 24,308.510 | 24,308.510 | 24,308.510 | 24,308.510 | 0.31% |
Jul 31, 2023 | 24,233.789 | 24,233.789 | 24,233.789 | 24,233.789 | 1.04% |
Jun 30, 2023 | 23,985.330 | 23,985.330 | 23,985.330 | 23,985.330 | 1.69% |
May 31, 2023 | 23,585.900 | 23,585.900 | 23,585.900 | 23,585.900 | -1.32% |
Apr 30, 2023 | 23,902.471 | 23,902.471 | 23,902.471 | 23,902.471 | 0.77% |
Mar 31, 2023 | 23,720.289 | 23,720.289 | 23,720.289 | 23,720.289 | -0.58% |
Feb 28, 2023 | 23,859.199 | 23,859.199 | 23,859.199 | 23,859.199 | -0.41% |
Jan 31, 2023 | 23,956.949 | 23,956.949 | 23,956.949 | 23,956.949 | 3.16% |
Dec 31, 2022 | 23,224.221 | 23,224.221 | 23,224.221 | 23,224.221 | -0.12% |
Nov 30, 2022 | 23,253.141 | 23,253.141 | 23,253.141 | 23,253.141 | 3.17% |
Oct 31, 2022 | 22,539.740 | 22,539.740 | 22,539.740 | 22,539.740 | 1.14% |
Sep 30, 2022 | 22,285.330 | 22,285.330 | 22,285.330 | 22,285.330 | -2.53% |
Aug 31, 2022 | 22,864.689 | 22,864.689 | 22,864.689 | 22,864.689 | -0.86% |
Jul 31, 2022 | 23,062.660 | 23,062.660 | 23,062.660 | 23,062.660 | 1.68% |
Jun 30, 2022 | 22,681.471 | 22,681.471 | 22,681.471 | 22,681.471 | -2.00% |
May 31, 2022 | 23,143.789 | 23,143.789 | 23,143.789 | 23,143.789 | -0.24% |
Apr 30, 2022 | 23,200.189 | 23,200.189 | 23,200.189 | 23,200.189 | -0.27% |
Mar 31, 2022 | 23,262.301 | 23,262.301 | 23,262.301 | 23,262.301 | -0.17% |
Feb 28, 2022 | 23,301.369 | 23,301.369 | 23,301.369 | 23,301.369 | -10.45% |
Highest: 26,021.340 | Lowest: 22,285.330 | Difference: 3,736.010 | Average: 24,004.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review