
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 329.150 | 329.150 | 329.150 | 329.150 | -0.06% |
Mar 17, 2025 | 329.340 | 329.340 | 329.340 | 329.340 | 0.87% |
Mar 14, 2025 | 326.490 | 326.490 | 326.490 | 326.490 | 0.68% |
Mar 13, 2025 | 324.290 | 324.290 | 324.290 | 324.290 | 0.24% |
Mar 12, 2025 | 323.500 | 323.500 | 323.500 | 323.500 | 0.30% |
Mar 11, 2025 | 322.520 | 322.520 | 322.520 | 322.520 | -1.99% |
Mar 10, 2025 | 329.080 | 329.080 | 329.080 | 329.080 | -0.39% |
Mar 07, 2025 | 330.360 | 330.360 | 330.360 | 330.360 | 0.03% |
Mar 06, 2025 | 330.250 | 330.250 | 330.250 | 330.250 | -1.03% |
Mar 05, 2025 | 333.700 | 333.700 | 333.700 | 333.700 | -0.97% |
Mar 04, 2025 | 336.970 | 336.970 | 336.970 | 336.970 | -2.88% |
Mar 03, 2025 | 346.950 | 346.950 | 346.950 | 346.950 | 0.38% |
Feb 28, 2025 | 345.640 | 345.640 | 345.640 | 345.640 | -0.89% |
Feb 27, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | -0.91% |
Feb 26, 2025 | 351.970 | 351.970 | 351.970 | 351.970 | 1.04% |
Feb 25, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | -0.31% |
Feb 24, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | -1.35% |
Feb 21, 2025 | 354.190 | 354.190 | 354.190 | 354.190 | -0.62% |
Feb 20, 2025 | 356.390 | 356.390 | 356.390 | 356.390 | 0.20% |
Feb 19, 2025 | 355.680 | 355.680 | 355.680 | 355.680 | -0.44% |
Highest: 356.390 | Lowest: 322.520 | Difference: 33.870 | Average: 338.647 | Change %: -7.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review