Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 321.510 | 321.510 | 321.510 | 321.510 | -1.14% |
Sep 04, 2024 | 325.230 | 325.230 | 325.230 | 325.230 | -1.65% |
Sep 03, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | -1.29% |
Aug 30, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | 0.82% |
Aug 29, 2024 | 332.290 | 332.290 | 332.290 | 332.290 | 0.33% |
Aug 28, 2024 | 331.200 | 331.200 | 331.200 | 331.200 | 0.62% |
Aug 27, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | -1.13% |
Aug 26, 2024 | 332.920 | 332.920 | 332.920 | 332.920 | -0.23% |
Aug 23, 2024 | 333.690 | 333.690 | 333.690 | 333.690 | -0.30% |
Aug 22, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | 0.27% |
Aug 21, 2024 | 333.790 | 333.790 | 333.790 | 333.790 | -0.37% |
Aug 20, 2024 | 335.020 | 335.020 | 335.020 | 335.020 | 0.38% |
Aug 19, 2024 | 333.750 | 333.750 | 333.750 | 333.750 | -0.18% |
Aug 16, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | 2.13% |
Aug 14, 2024 | 327.370 | 327.370 | 327.370 | 327.370 | 0.48% |
Aug 13, 2024 | 325.810 | 325.810 | 325.810 | 325.810 | 1.02% |
Aug 12, 2024 | 322.520 | 322.520 | 322.520 | 322.520 | 0.12% |
Aug 09, 2024 | 322.130 | 322.130 | 322.130 | 322.130 | 0.80% |
Aug 08, 2024 | 319.560 | 319.560 | 319.560 | 319.560 | -1.26% |
Aug 07, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | 2.80% |
Aug 06, 2024 | 314.830 | 314.830 | 314.830 | 314.830 | 2.11% |
Highest: 335.020 | Lowest: 314.830 | Difference: 20.190 | Average: 328.531 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review