Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 415.620 | 415.620 | 415.620 | 415.620 | 0.69% |
Dec 20, 2024 | 412.790 | 412.790 | 412.790 | 412.790 | -0.84% |
Dec 19, 2024 | 416.300 | 416.300 | 416.300 | 416.300 | -2.56% |
Dec 18, 2024 | 427.230 | 427.230 | 427.230 | 427.230 | -0.30% |
Dec 17, 2024 | 428.510 | 428.510 | 428.510 | 428.510 | -0.43% |
Dec 16, 2024 | 430.340 | 430.340 | 430.340 | 430.340 | -0.32% |
Dec 13, 2024 | 431.720 | 431.720 | 431.720 | 431.720 | -0.56% |
Dec 12, 2024 | 434.170 | 434.170 | 434.170 | 434.170 | -0.51% |
Dec 11, 2024 | 436.410 | 436.410 | 436.410 | 436.410 | 0.53% |
Dec 10, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | -1.23% |
Dec 09, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.06% |
Dec 06, 2024 | 439.740 | 439.740 | 439.740 | 439.740 | 0.03% |
Dec 05, 2024 | 439.590 | 439.590 | 439.590 | 439.590 | -0.57% |
Dec 04, 2024 | 442.090 | 442.090 | 442.090 | 442.090 | 0.59% |
Dec 03, 2024 | 439.510 | 439.510 | 439.510 | 439.510 | 0.39% |
Dec 02, 2024 | 437.800 | 437.800 | 437.800 | 437.800 | -0.48% |
Nov 29, 2024 | 439.920 | 439.920 | 439.920 | 439.920 | 0.58% |
Nov 27, 2024 | 437.370 | 437.370 | 437.370 | 437.370 | -0.15% |
Nov 26, 2024 | 438.020 | 438.020 | 438.020 | 438.020 | -0.22% |
Nov 25, 2024 | 438.980 | 438.980 | 438.980 | 438.980 | 1.08% |
Highest: 442.090 | Lowest: 412.790 | Difference: 29.300 | Average: 432.985 | Change %: -4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review