Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.46% |
May 22, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.62% |
May 21, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.06% |
May 17, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -0.27% |
May 16, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.21% |
May 15, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 0.68% |
May 14, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.04% |
May 13, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.12% |
May 10, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.44% |
May 08, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.30% |
May 07, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.30% |
May 03, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.67% |
May 02, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.23% |
Apr 30, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -0.34% |
Apr 29, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.74% |
May 23, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.46% |
May 22, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.62% |
May 21, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.06% |
May 17, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -0.27% |
May 16, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.21% |
May 15, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 0.68% |
May 14, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.04% |
May 13, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.12% |
May 10, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.44% |
May 08, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.30% |
May 07, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.30% |
May 03, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.67% |
May 02, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.23% |
Apr 30, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -0.34% |
Apr 29, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.42% |
Highest: 194.170 | Lowest: 189.610 | Difference: 4.560 | Average: 192.063 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review