Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.14% |
Sep 26, 2024 | 295.970 | 295.970 | 295.970 | 295.970 | 0.87% |
Sep 25, 2024 | 293.430 | 293.430 | 293.430 | 293.430 | -0.12% |
Sep 24, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | -0.07% |
Sep 23, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | 0.35% |
Sep 20, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.54% |
Sep 19, 2024 | 294.560 | 294.560 | 294.560 | 294.560 | 0.88% |
Sep 18, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | -0.55% |
Sep 17, 2024 | 293.590 | 293.590 | 293.590 | 293.590 | 0.29% |
Sep 16, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.20% |
Sep 13, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | 0.70% |
Sep 12, 2024 | 290.130 | 290.130 | 290.130 | 290.130 | 0.92% |
Sep 11, 2024 | 287.480 | 287.480 | 287.480 | 287.480 | -0.29% |
Sep 10, 2024 | 288.320 | 288.320 | 288.320 | 288.320 | 0.45% |
Sep 09, 2024 | 287.040 | 287.040 | 287.040 | 287.040 | -0.00% |
Sep 06, 2024 | 287.050 | 287.050 | 287.050 | 287.050 | -0.22% |
Sep 05, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | -0.50% |
Sep 04, 2024 | 289.130 | 289.130 | 289.130 | 289.130 | -1.12% |
Sep 03, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | -0.28% |
Aug 30, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.13% |
Aug 29, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | 0.36% |
Aug 28, 2024 | 291.830 | 291.830 | 291.830 | 291.830 | 0.87% |
Highest: 295.970 | Lowest: 287.040 | Difference: 8.930 | Average: 291.724 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review