Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 597.410 | 597.410 | 597.410 | 597.410 | 0.60% |
May 08, 2024 | 593.860 | 593.860 | 593.860 | 593.860 | 1.03% |
May 07, 2024 | 587.820 | 587.820 | 587.820 | 587.820 | 0.77% |
May 06, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | 0.30% |
May 03, 2024 | 581.550 | 581.550 | 581.550 | 581.550 | 1.22% |
May 02, 2024 | 574.540 | 574.540 | 574.540 | 574.540 | -0.57% |
Apr 30, 2024 | 577.810 | 577.810 | 577.810 | 577.810 | 0.19% |
Apr 29, 2024 | 576.740 | 576.740 | 576.740 | 576.740 | 0.12% |
Apr 26, 2024 | 576.040 | 576.040 | 576.040 | 576.040 | 1.38% |
Apr 25, 2024 | 568.200 | 568.200 | 568.200 | 568.200 | -1.58% |
Apr 24, 2024 | 577.350 | 577.350 | 577.350 | 577.350 | 0.27% |
Apr 23, 2024 | 575.780 | 575.780 | 575.780 | 575.780 | 0.08% |
Apr 22, 2024 | 575.330 | 575.330 | 575.330 | 575.330 | 1.36% |
Apr 19, 2024 | 567.590 | 567.590 | 567.590 | 567.590 | 0.01% |
Apr 18, 2024 | 567.510 | 567.510 | 567.510 | 567.510 | -0.16% |
Apr 17, 2024 | 568.430 | 568.430 | 568.430 | 568.430 | 0.25% |
Apr 16, 2024 | 567.010 | 567.010 | 567.010 | 567.010 | -1.86% |
Apr 15, 2024 | 577.770 | 577.770 | 577.770 | 577.770 | 0.21% |
Apr 12, 2024 | 576.560 | 576.560 | 576.560 | 576.560 | 0.13% |
Apr 11, 2024 | 575.810 | 575.810 | 575.810 | 575.810 | 0.15% |
Highest: 597.410 | Lowest: 567.010 | Difference: 30.400 | Average: 577.321 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review