Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.24% |
Dec 18, 2024 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | -0.24% |
Dec 17, 2024 | 16,907.000 | 16,907.000 | 16,907.000 | 16,907.000 | -0.15% |
Dec 16, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | -0.14% |
Dec 13, 2024 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | -0.84% |
Dec 12, 2024 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | 0.61% |
Dec 11, 2024 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.46% |
Dec 10, 2024 | 17,076.000 | 17,076.000 | 17,076.000 | 17,076.000 | 0.09% |
Dec 09, 2024 | 17,061.000 | 17,061.000 | 17,061.000 | 17,061.000 | 0.97% |
Dec 06, 2024 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | 0.42% |
Dec 05, 2024 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 0.03% |
Dec 04, 2024 | 16,821.000 | 16,821.000 | 16,821.000 | 16,821.000 | 0.17% |
Dec 03, 2024 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | 0.21% |
Dec 02, 2024 | 16,758.000 | 16,758.000 | 16,758.000 | 16,758.000 | 0.15% |
Nov 29, 2024 | 16,733.000 | 16,733.000 | 16,733.000 | 16,733.000 | -0.08% |
Nov 28, 2024 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.51% |
Nov 27, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | 1.12% |
Nov 26, 2024 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | -0.53% |
Nov 25, 2024 | 16,733.000 | 16,733.000 | 16,733.000 | 16,733.000 | -0.12% |
Highest: 17,101.000 | Lowest: 16,645.000 | Difference: 456.000 | Average: 16,873.211 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review