Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 1.90% |
Jan 16, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | -0.13% |
Jan 15, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 1.35% |
Jan 14, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | 0.83% |
Jan 13, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.40% |
Jan 10, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.67% |
Jan 08, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | -1.88% |
Jan 07, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | -0.08% |
Jan 06, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.15% |
Jan 03, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | -0.54% |
Jan 02, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.95% |
Dec 31, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 1.16% |
Dec 30, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | -4.59% |
Jan 17, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 1.90% |
Jan 16, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | -0.13% |
Jan 15, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 1.35% |
Jan 14, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | 0.83% |
Jan 13, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.40% |
Jan 10, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.67% |
Jan 08, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | -1.88% |
Jan 07, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | -0.08% |
Jan 06, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.15% |
Jan 03, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | -0.54% |
Jan 02, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.95% |
Dec 31, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 1.16% |
Dec 30, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | -1.28% |
Dec 27, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | 1.29% |
Dec 23, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.35% |
Dec 20, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.38% |
Dec 19, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | -2.90% |
Highest: 210.200 | Lowest: 199.890 | Difference: 10.310 | Average: 203.477 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review